STOCK#YHOO#28.04#0.16#14
STOCK#ASF#1015.71#0.16#15
STOCK#ASF#1015.67#-0.04#16
STOCK#ASF#1015.03#-0.64#17
STOCK#ASF#1015.37#0.34#18
STOCK#YHOO#28.30#0.26#19
STOCK#ASF#1015.66#0.29#20
STOCK#GOOG#435.84#0.41#21
STOCK#GOOG#435.37#-0.47#22
STOCK#GOOG#435.16#-0.21#23
STOCK#ASF#1016.16#0.50#24
STOCK#GOOG#435.39#0.23#25