STOCK#GOOG#435.09#-0.34#26
STOCK#GOOG#435.45#0.36#27
STOCK#YHOO#27.94#0.06#28
STOCK#YHOO#27.05#-0.90#29
STOCK#ASF#1014.88#-0.67#30
STOCK#YHOO#26.71#-0.34#31
STOCK#GOOG#435.53#0.09#32
STOCK#YHOO#25.88#-0.83#33
STOCK#GOOG#435.20#-0.33#34
STOCK#GOOG#435.20#0.01#35
STOCK#YHOO#25.54#-0.34#36
STOCK#YHOO#25.15#-0.39#37